Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 10:16:4300,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:16:4300,0000,0000,001115 002,001016 300,0016 724,0040,0000,0000,0000,000
13.08.2025 10:16:4300,0000,0000,001115 002,001016 300,0016 724,00416 726,00240,0000,0000,000
13.08.2025 10:16:4300,0000,0000,001115 002,001016 300,0016 724,00416 726,00240,0000,0000,000
13.08.2025 10:13:4700,0000,003115 002,003016 300,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 10:13:4700,0000,003115 002,003016 300,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 10:13:4700,0000,003115 002,003016 300,002016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 10:13:4700,0000,003115 002,003016 300,002016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 10:13:4300,0000,003115 002,003016 300,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:13:4200,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:13:4200,0000,0000,001115 002,001016 300,0016 726,0040,0000,0000,0000,000
13.08.2025 10:13:4200,0000,0000,001115 002,001016 300,0016 726,00416 728,00240,0000,0000,000
13.08.2025 10:11:2900,0000,003115 002,003016 300,002016 368,0016 726,00416 728,00240,0000,0000,000
13.08.2025 10:11:2900,0000,003115 002,003016 300,002016 368,0016 728,002019 602,00240,0000,0000,000
13.08.2025 10:11:2700,0000,003115 002,003016 300,002016 368,0019 602,0040,0000,0000,0000,000
13.08.2025 10:11:2700,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:11:2700,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:11:2700,0000,0000,001115 002,001016 300,0016 722,0040,0000,0000,0000,000
13.08.2025 10:11:2700,0000,0000,001115 002,001016 300,0016 722,00416 724,00240,0000,0000,000
13.08.2025 10:10:4400,0000,003115 002,003016 300,002016 364,0016 722,00416 724,00240,0000,0000,000
13.08.2025 10:10:4400,0000,003115 002,003016 300,002016 364,0016 724,002019 602,00240,0000,0000,000
13.08.2025 10:10:4400,0000,003115 002,003016 300,002016 364,0016 724,002019 602,00240,0000,0000,000
13.08.2025 10:10:4300,0000,003115 002,003016 300,002016 364,0019 602,0040,0000,0000,0000,000
13.08.2025 10:10:4100,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:10:4100,0000,0000,001115 002,001016 300,0016 724,0040,0000,0000,0000,000
13.08.2025 10:10:4100,0000,0000,001115 002,001016 300,0016 724,00416 726,00240,0000,0000,000
13.08.2025 10:05:3300,0000,003115 002,003016 300,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 10:05:3300,0000,003115 002,003016 300,002016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 10:05:2900,0000,003115 002,003016 300,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:05:2900,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:05:2900,0000,0000,001115 002,001016 300,0016 734,0040,0000,0000,0000,000
13.08.2025 10:05:2900,0000,0000,001115 002,001016 300,0016 734,00416 736,00240,0000,0000,000
13.08.2025 10:04:0100,0000,003115 002,003016 300,002016 376,0016 734,00416 736,00240,0000,0000,000
13.08.2025 10:04:0100,0000,003115 002,003016 300,002016 376,0016 736,002019 602,00240,0000,0000,000
13.08.2025 10:03:5800,0000,003115 002,003016 300,002016 376,0019 602,0040,0000,0000,0000,000
13.08.2025 10:03:5800,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:03:5800,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:03:5800,0000,0000,001115 002,001016 300,0016 722,0040,0000,0000,0000,000
13.08.2025 10:03:5800,0000,0000,001115 002,001016 300,0016 722,00416 724,00240,0000,0000,000
13.08.2025 10:03:5800,0000,0000,001115 002,001016 300,0016 722,00416 724,00240,0000,0000,000
13.08.2025 10:02:3300,0000,003115 002,003016 300,002016 364,0016 722,00416 724,00240,0000,0000,000
13.08.2025 10:02:3300,0000,003115 002,003016 300,002016 364,0016 724,002019 602,00240,0000,0000,000
13.08.2025 10:02:3300,0000,003115 002,003016 300,002016 364,0016 724,002019 602,00240,0000,0000,000
13.08.2025 10:02:2900,0000,003115 002,003016 300,002016 364,0019 602,0040,0000,0000,0000,000
13.08.2025 10:02:2900,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:02:2900,0000,0000,001115 002,001016 300,0016 726,0040,0000,0000,0000,000
13.08.2025 10:02:2900,0000,0000,001115 002,001016 300,0016 726,00416 728,00240,0000,0000,000
13.08.2025 10:01:4700,0000,003115 002,003016 300,002016 368,0016 726,00416 728,00240,0000,0000,000
13.08.2025 10:01:4700,0000,003115 002,003016 300,002016 368,0016 728,002019 602,00240,0000,0000,000
13.08.2025 10:01:4300,0000,003115 002,003016 300,002016 368,0019 602,0040,0000,0000,0000,000